NIFTY BANK 38,400 PE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,929.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹981.25 | ₹981.3 | ₹856.15 | ₹856.15 | 127 | 50 |
| 17 Jan 2022 | ₹809.85 | ₹911.75 | ₹788.45 | ₹838.05 | 751 | 350 |
| 19 Jan 2022 | ₹1,000 | ₹1,163.25 | ₹850 | ₹933.55 | 1,251 | 925 |
| 20 Jan 2022 | ₹933.55 | ₹1,162.9 | ₹933.55 | ₹1,000.15 | 726 | 1,025 |
| 21 Jan 2022 | ₹1,252.05 | ₹1,438.7 | ₹1,110.9 | ₹1,110.9 | 2,102 | 1,475 |
| 24 Jan 2022 | ₹1,285.4 | ₹1,929.35 | ₹1,177.2 | ₹1,759.45 | 3,676 | 2,400 |
| 25 Jan 2022 | ₹1,536.6 | ₹1,560.15 | ₹1,050.4 | ₹1,057.4 | 4,126 | 2,525 |
| 27 Jan 2022 | ₹1,365.6 | ₹1,550 | ₹810.55 | ₹821.75 | 17,251 | 7,625 |
| 28 Jan 2022 | ₹713.65 | ₹1,188 | ₹661.8 | ₹1,087 | 49,17,102 | 2,50,550 |
| 31 Jan 2022 | ₹701 | ₹1,184.1 | ₹701 | ₹929.4 | 7,87,401 | 2,27,750 |
| 1 Feb 2022 | ₹703.75 | ₹954.95 | ₹282.65 | ₹302.05 | 1,45,49,403 | 2,33,525 |
| 2 Feb 2022 | ₹187.55 | ₹209.45 | ₹19 | ₹19 | 1,78,44,003 | 5,37,375 |
| 3 Feb 2022 | ₹9 | ₹15.2 | ₹0.05 | ₹0.05 | 1,46,31,276 | 6,35,250 |