NIFTY BANK 34,700 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹292.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹100 | ₹139.65 | ₹59.85 | ₹59.85 | 1,201 | 100 |
| 24 Jan 2022 | ₹113.05 | ₹292.05 | ₹73.3 | ₹148.2 | 28,101 | 1,175 |
| 25 Jan 2022 | ₹242.9 | ₹267.8 | ₹70.1 | ₹72.15 | 21,551 | 1,675 |
| 27 Jan 2022 | ₹39.6 | ₹130 | ₹39.6 | ₹46.35 | 78,376 | 6,875 |
| 28 Jan 2022 | ₹41 | ₹59 | ₹28.1 | ₹44 | 9,72,276 | 50,525 |
| 31 Jan 2022 | ₹30 | ₹49.4 | ₹17.4 | ₹32.6 | 8,05,327 | 57,825 |
| 1 Feb 2022 | ₹29.3 | ₹33.95 | ₹3.95 | ₹4.2 | 13,89,127 | 71,675 |
| 2 Feb 2022 | ₹5.5 | ₹7.5 | ₹1.55 | ₹2.8 | 2,87,351 | 24,275 |
| 3 Feb 2022 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 97,076 | 34,075 |