NIFTY BANK 38,700 CE traded across 15 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,095.2 and a low of ₹169.3. Final close ₹309.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹1,002.3 | ₹1,095.2 | ₹1,002.3 | ₹1,095.2 | 76 | 50 |
| 13 Jan 2022 | ₹948.8 | ₹948.8 | ₹830 | ₹832.5 | 1,402 | 625 |
| 14 Jan 2022 | ₹789.4 | ₹796 | ₹789.4 | ₹796 | 51 | 150 |
| 17 Jan 2022 | ₹865.6 | ₹877.4 | ₹705 | ₹715 | 651 | 375 |
| 19 Jan 2022 | ₹557.75 | ₹698.05 | ₹549.35 | ₹630 | 3,926 | 1,675 |
| 20 Jan 2022 | ₹630.05 | ₹650 | ₹477.05 | ₹541.65 | 4,227 | 2,850 |
| 21 Jan 2022 | ₹413.3 | ₹451.6 | ₹308.4 | ₹388 | 26,676 | 6,400 |
| 24 Jan 2022 | ₹376.35 | ₹405 | ₹187 | ₹187 | 66,428 | 10,275 |
| 25 Jan 2022 | ₹176.6 | ₹393 | ₹176.55 | ₹373 | 71,902 | 13,700 |
| 27 Jan 2022 | ₹202.95 | ₹524.4 | ₹177.6 | ₹499.95 | 4,80,527 | 47,175 |
| 28 Jan 2022 | ₹544.7 | ₹626.75 | ₹303.4 | ₹308.55 | 98,39,377 | 2,33,400 |
| 31 Jan 2022 | ₹421.4 | ₹470 | ₹353.05 | ₹427 | 62,36,677 | 2,18,725 |
| 1 Feb 2022 | ₹474.05 | ₹775 | ₹169.3 | ₹357.15 | 2,22,83,377 | 5,45,650 |
| 2 Feb 2022 | ₹497.9 | ₹721.7 | ₹390.75 | ₹685 | 76,09,978 | 1,44,925 |
| 3 Feb 2022 | ₹605.2 | ₹746.5 | ₹299.85 | ₹309.65 | 35,02,827 | 1,62,225 |