NIFTY BANK 39,600 PE traded across 7 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,269.85 and a low of ₹219.15. Final close ₹589.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹1,551.4 | ₹1,564.9 | ₹1,551.4 | ₹1,564.9 | 51 | 25 |
| 21 Jan 2022 | ₹2,269.85 | ₹2,269.85 | ₹2,090 | ₹2,090 | 51 | 50 |
| 28 Jan 2022 | ₹1,520.6 | ₹2,029.75 | ₹1,469.05 | ₹2,029.75 | 576 | 175 |
| 31 Jan 2022 | ₹1,800.8 | ₹1,800.8 | ₹1,688.75 | ₹1,777.1 | 1,501 | 825 |
| 1 Feb 2022 | ₹1,539.3 | ₹1,965.25 | ₹1,081.3 | ₹1,092.45 | 11,651 | 3,325 |
| 2 Feb 2022 | ₹908.35 | ₹908.35 | ₹342 | ₹363 | 13,34,601 | 60,850 |
| 3 Feb 2022 | ₹392.9 | ₹599.85 | ₹219.15 | ₹589.55 | 95,54,276 | 44,025 |