NIFTY BANK 41,400 CE traded across 9 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹105.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹82.7 | ₹85.2 | ₹82.7 | ₹85.2 | 76 | 75 |
| 24 Jan 2022 | ₹45.8 | ₹51.45 | ₹22.6 | ₹33.2 | 776 | 200 |
| 25 Jan 2022 | ₹45.55 | ₹45.55 | ₹28.1 | ₹33.95 | 576 | 425 |
| 27 Jan 2022 | ₹23.1 | ₹49.55 | ₹14.85 | ₹44.05 | 59,127 | 7,775 |
| 28 Jan 2022 | ₹41.5 | ₹59.55 | ₹27.3 | ₹30.45 | 7,45,727 | 35,325 |
| 31 Jan 2022 | ₹41.95 | ₹45 | ₹31.45 | ₹45 | 7,73,727 | 35,100 |
| 1 Feb 2022 | ₹56.35 | ₹105.15 | ₹8.1 | ₹8.4 | 32,81,951 | 95,275 |
| 2 Feb 2022 | ₹10.65 | ₹10.65 | ₹1.9 | ₹1.9 | 12,38,376 | 78,850 |
| 3 Feb 2022 | ₹1.9 | ₹5.3 | ₹0.05 | ₹0.15 | 15,49,026 | 80,750 |