NIFTY BANK 37,000 PE traded across 19 sessions from 6 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,222.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹1,077.9 | ₹1,078 | ₹730 | ₹730 | 202 | 150 |
| 7 Jan 2022 | ₹607 | ₹702.8 | ₹520 | ₹632.5 | 677 | 275 |
| 10 Jan 2022 | ₹505 | ₹586.1 | ₹426.05 | ₹426.05 | 576 | 300 |
| 11 Jan 2022 | ₹476.85 | ₹480 | ₹415 | ₹457.3 | 2,976 | 2,100 |
| 12 Jan 2022 | ₹399 | ₹399 | ₹320 | ₹320 | 701 | 2,125 |
| 13 Jan 2022 | ₹356.3 | ₹388 | ₹317.5 | ₹350 | 1,751 | 2,725 |
| 14 Jan 2022 | ₹436.2 | ₹450 | ₹338.6 | ₹375.35 | 13,227 | 5,750 |
| 17 Jan 2022 | ₹347.35 | ₹394.2 | ₹311.8 | ₹317.65 | 67,251 | 43,875 |
| 19 Jan 2022 | ₹404.9 | ₹537.45 | ₹303.5 | ₹396.3 | 1,80,376 | 46,925 |
| 20 Jan 2022 | ₹409.95 | ₹526 | ₹359.4 | ₹388.25 | 1,05,301 | 37,100 |
| 21 Jan 2022 | ₹599.95 | ₹722 | ₹440.3 | ₹442.5 | 4,44,027 | 76,800 |
| 24 Jan 2022 | ₹458 | ₹1,222.25 | ₹458 | ₹838 | 8,50,651 | 82,400 |
| 25 Jan 2022 | ₹849.7 | ₹1,128.7 | ₹406.9 | ₹420 | 9,72,202 | 1,73,850 |
| 27 Jan 2022 | ₹570 | ₹728.95 | ₹265.65 | ₹265.65 | 41,43,678 | 6,22,575 |
| 28 Jan 2022 | ₹276.5 | ₹456.2 | ₹202.05 | ₹383 | 2,13,99,203 | 9,36,275 |
| 31 Jan 2022 | ₹263.45 | ₹453.6 | ₹213.25 | ₹300 | 2,47,79,303 | 9,11,775 |
| 1 Feb 2022 | ₹244 | ₹250.7 | ₹24.05 | ₹30.4 | 4,93,70,228 | 14,21,175 |
| 2 Feb 2022 | ₹18.65 | ₹24 | ₹5.8 | ₹6.5 | 1,72,01,202 | 18,98,700 |
| 3 Feb 2022 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.15 | 1,23,63,277 | 10,99,875 |