NIFTY BANK 36,700 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,050.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹298.9 | ₹298.9 | ₹298.9 | ₹298.9 | 26 | 0 |
| 19 Jan 2022 | ₹335.25 | ₹390.2 | ₹285.2 | ₹390.2 | 351 | 200 |
| 20 Jan 2022 | ₹315.6 | ₹393.2 | ₹298.2 | ₹304.95 | 551 | 550 |
| 21 Jan 2022 | ₹467.95 | ₹591.75 | ₹349.75 | ₹354 | 12,176 | 1,300 |
| 24 Jan 2022 | ₹394 | ₹1,050.7 | ₹390 | ₹708.6 | 1,13,576 | 17,575 |
| 25 Jan 2022 | ₹848.65 | ₹965.9 | ₹325 | ₹338 | 1,31,077 | 14,175 |
| 27 Jan 2022 | ₹504.15 | ₹595.6 | ₹215.8 | ₹215.8 | 6,18,626 | 62,700 |
| 28 Jan 2022 | ₹174 | ₹353.9 | ₹152.7 | ₹297.45 | 33,27,101 | 74,500 |
| 31 Jan 2022 | ₹216.7 | ₹353.4 | ₹148.25 | ₹214.85 | 35,09,877 | 95,250 |
| 1 Feb 2022 | ₹158.15 | ₹190.65 | ₹16.7 | ₹20.45 | 71,32,152 | 1,92,325 |
| 2 Feb 2022 | ₹12.75 | ₹15.55 | ₹4.75 | ₹5 | 22,54,676 | 2,11,675 |
| 3 Feb 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 13,66,676 | 1,06,250 |