NIFTY BANK 38,400 CE traded across 16 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,272.95 and a low of ₹210.6. Final close ₹609.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹1,129.25 | ₹1,129.25 | ₹1,016.8 | ₹1,095.3 | 751 | 550 |
| 12 Jan 2022 | ₹1,183.85 | ₹1,272.95 | ₹1,154.75 | ₹1,154.75 | 551 | 575 |
| 13 Jan 2022 | ₹1,055.85 | ₹1,058.1 | ₹982 | ₹984.8 | 777 | 700 |
| 14 Jan 2022 | ₹810.4 | ₹964.05 | ₹809.6 | ₹964.05 | 1,227 | 575 |
| 17 Jan 2022 | ₹997.6 | ₹1,011 | ₹840.6 | ₹855 | 3,426 | 1,450 |
| 19 Jan 2022 | ₹705.05 | ₹877.25 | ₹695 | ₹770.8 | 6,951 | 3,275 |
| 20 Jan 2022 | ₹773.85 | ₹804.1 | ₹574.45 | ₹648.95 | 2,451 | 3,425 |
| 21 Jan 2022 | ₹492 | ₹563.95 | ₹388 | ₹502.35 | 18,951 | 5,575 |
| 24 Jan 2022 | ₹469.25 | ₹504.95 | ₹259.4 | ₹260 | 45,552 | 10,625 |
| 25 Jan 2022 | ₹264.4 | ₹505 | ₹210.6 | ₹480 | 62,351 | 12,300 |
| 27 Jan 2022 | ₹236.15 | ₹648.45 | ₹236 | ₹629.9 | 5,25,077 | 49,550 |
| 28 Jan 2022 | ₹1,270 | ₹1,270 | ₹388.05 | ₹397.5 | 1,04,39,678 | 3,21,000 |
| 31 Jan 2022 | ₹600 | ₹600 | ₹445.3 | ₹532 | 78,89,953 | 3,68,775 |
| 1 Feb 2022 | ₹649.85 | ₹940 | ₹242.5 | ₹503.65 | 1,41,32,378 | 2,95,775 |
| 2 Feb 2022 | ₹551.25 | ₹1,001 | ₹548.55 | ₹964.6 | 13,59,327 | 68,700 |
| 3 Feb 2022 | ₹878.1 | ₹1,042.15 | ₹598.35 | ₹609.2 | 4,03,976 | 59,875 |