NIFTY BANK 39,400 CE traded across 14 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹567.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹523 | ₹523 | ₹523 | ₹523 | 26 | 0 |
| 14 Jan 2022 | ₹442.3 | ₹500 | ₹442.3 | ₹500 | 151 | 125 |
| 17 Jan 2022 | ₹567 | ₹567.55 | ₹448.6 | ₹449.5 | 576 | 275 |
| 19 Jan 2022 | ₹397.2 | ₹414 | ₹357 | ₹392.3 | 326 | 600 |
| 20 Jan 2022 | ₹348.95 | ₹472.1 | ₹278.65 | ₹301 | 702 | 775 |
| 21 Jan 2022 | ₹234.45 | ₹256.2 | ₹164.3 | ₹217.8 | 32,551 | 3,800 |
| 24 Jan 2022 | ₹170.7 | ₹220.1 | ₹113.75 | ₹117.15 | 61,651 | 4,375 |
| 25 Jan 2022 | ₹91.5 | ₹210.75 | ₹91.5 | ₹200 | 58,501 | 8,550 |
| 27 Jan 2022 | ₹67.75 | ₹293.4 | ₹67.75 | ₹260.3 | 3,37,826 | 56,650 |
| 28 Jan 2022 | ₹286.35 | ₹351.8 | ₹164.45 | ₹171 | 35,37,752 | 1,70,425 |
| 31 Jan 2022 | ₹226.85 | ₹264.15 | ₹194.25 | ₹246.45 | 26,29,427 | 1,49,550 |
| 1 Feb 2022 | ₹295.7 | ₹462.5 | ₹69.25 | ₹138 | 1,03,21,653 | 4,11,225 |
| 2 Feb 2022 | ₹297 | ₹297 | ₹105.3 | ₹190 | 2,74,39,302 | 6,53,050 |
| 3 Feb 2022 | ₹150 | ₹177.4 | ₹0.1 | ₹0.1 | 15,13,72,802 | 12,69,750 |