NIFTY BANK 36,600 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹288.1 | ₹288.1 | ₹276.25 | ₹276.25 | 76 | 50 |
| 19 Jan 2022 | ₹292 | ₹296.4 | ₹230.9 | ₹296.2 | 251 | 175 |
| 20 Jan 2022 | ₹272.05 | ₹380.85 | ₹268.65 | ₹288.55 | 1,577 | 975 |
| 21 Jan 2022 | ₹471.3 | ₹560.9 | ₹322.9 | ₹329.9 | 15,626 | 4,650 |
| 24 Jan 2022 | ₹368.65 | ₹1,000 | ₹361.15 | ₹660 | 93,402 | 13,850 |
| 25 Jan 2022 | ₹776.95 | ₹916.75 | ₹296 | ₹315.3 | 1,36,302 | 12,450 |
| 27 Jan 2022 | ₹357.1 | ₹555 | ₹199.05 | ₹204.45 | 4,83,426 | 50,425 |
| 28 Jan 2022 | ₹174.75 | ₹325 | ₹138.9 | ₹268.3 | 29,74,702 | 70,800 |
| 31 Jan 2022 | ₹197.55 | ₹323.75 | ₹140.65 | ₹203.05 | 31,91,227 | 1,26,650 |
| 1 Feb 2022 | ₹178.85 | ₹178.85 | ₹15.35 | ₹21 | 67,63,502 | 1,84,975 |
| 2 Feb 2022 | ₹14.9 | ₹17.8 | ₹4.7 | ₹5.5 | 19,44,327 | 1,12,125 |
| 3 Feb 2022 | ₹2.8 | ₹3.6 | ₹0.05 | ₹0.05 | 11,73,352 | 71,925 |