NIFTY BANK 38,300 PE traded across 15 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,906.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹1,009.9 | ₹1,009.9 | ₹877.8 | ₹877.8 | 51 | 25 |
| 13 Jan 2022 | ₹782.65 | ₹783.2 | ₹689.35 | ₹783.2 | 101 | 25 |
| 14 Jan 2022 | ₹825.95 | ₹965.55 | ₹808.5 | ₹808.5 | 926 | 300 |
| 17 Jan 2022 | ₹731.7 | ₹869.25 | ₹731.7 | ₹789.25 | 1,351 | 600 |
| 19 Jan 2022 | ₹940.9 | ₹1,079.7 | ₹783.85 | ₹943.75 | 3,576 | 2,400 |
| 20 Jan 2022 | ₹890.05 | ₹1,124.6 | ₹837.15 | ₹931.6 | 1,001 | 2,575 |
| 21 Jan 2022 | ₹1,392.5 | ₹1,392.5 | ₹1,012.8 | ₹1,012.8 | 3,026 | 2,375 |
| 24 Jan 2022 | ₹1,140 | ₹1,906.55 | ₹1,140 | ₹1,639.65 | 5,151 | 2,125 |
| 25 Jan 2022 | ₹1,550 | ₹1,561.65 | ₹988.15 | ₹996.25 | 10,601 | 3,700 |
| 27 Jan 2022 | ₹1,295.25 | ₹1,480 | ₹770 | ₹770.05 | 32,026 | 9,950 |
| 28 Jan 2022 | ₹704.8 | ₹1,125.4 | ₹614.05 | ₹1,006.9 | 1,01,37,952 | 1,36,050 |
| 31 Jan 2022 | ₹813.5 | ₹1,117.75 | ₹714.3 | ₹874 | 16,47,677 | 1,18,950 |
| 1 Feb 2022 | ₹780 | ₹883.3 | ₹240.15 | ₹262 | 1,54,85,578 | 2,75,350 |
| 2 Feb 2022 | ₹250 | ₹250 | ₹17.05 | ₹17.5 | 1,99,38,277 | 6,03,275 |
| 3 Feb 2022 | ₹4.65 | ₹12.95 | ₹0.05 | ₹0.05 | 1,33,61,476 | 5,43,900 |