NIFTY BANK 35,700 CE traded across 6 sessions from 24 Jan 2022 to 2 Feb 2022, with a life-high of ₹3,653.7 and a low of ₹1,461.95. Final close ₹3,653.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,602.45 | ₹1,602.45 | ₹1,461.95 | ₹1,499.85 | 201 | 125 |
| 27 Jan 2022 | ₹2,100 | ₹2,450 | ₹2,100 | ₹2,450 | 101 | 275 |
| 28 Jan 2022 | ₹2,975.75 | ₹2,975.75 | ₹2,500.9 | ₹2,500.9 | 126 | 275 |
| 31 Jan 2022 | ₹2,163.9 | ₹2,238.75 | ₹2,141 | ₹2,238.75 | 101 | 250 |
| 1 Feb 2022 | ₹3,025 | ₹3,025 | ₹2,964.25 | ₹2,964.25 | 76 | 250 |
| 2 Feb 2022 | ₹3,653.7 | ₹3,653.7 | ₹3,653.7 | ₹3,653.7 | 25 | 0 |