NIFTY BANK 39,900 PE — 3 Feb 2022 Expiry History
NIFTY BANK 39,900 PE traded across 5 sessions from 28 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,222 and a low of ₹480. Final close ₹891.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2022 | ₹1,792.6 | ₹1,855.65 | ₹1,696.5 | ₹1,696.5 | 226 | 50 |
| 31 Jan 2022 | ₹1,909 | ₹2,222 | ₹1,909 | ₹1,922.6 | 251 | 75 |
| 1 Feb 2022 | ₹1,519.35 | ₹1,927 | ₹1,356.5 | ₹1,356.5 | 3,326 | 425 |
| 2 Feb 2022 | ₹1,058.2 | ₹1,062 | ₹567.6 | ₹586.55 | 91,651 | 9,075 |
| 3 Feb 2022 | ₹647.2 | ₹896.2 | ₹480 | ₹891.05 | 5,06,152 | 13,300 |