NIFTY BANK 38,600 PE traded across 16 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,198.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹963.6 | ₹963.6 | ₹963.6 | ₹963.6 | 26 | 0 |
| 12 Jan 2022 | ₹825 | ₹844 | ₹800 | ₹827.85 | 376 | 50 |
| 13 Jan 2022 | ₹898 | ₹945.9 | ₹872.4 | ₹872.4 | 752 | 100 |
| 14 Jan 2022 | ₹1,044.65 | ₹1,068.55 | ₹963.6 | ₹967.25 | 226 | 200 |
| 17 Jan 2022 | ₹827.9 | ₹989.7 | ₹827.9 | ₹919.55 | 751 | 475 |
| 19 Jan 2022 | ₹1,019.75 | ₹1,288.45 | ₹1,016.6 | ₹1,093.5 | 852 | 675 |
| 20 Jan 2022 | ₹1,056.15 | ₹1,286.7 | ₹1,034.3 | ₹1,171.4 | 777 | 825 |
| 21 Jan 2022 | ₹1,600 | ₹1,607.5 | ₹1,237.7 | ₹1,237.7 | 1,251 | 900 |
| 24 Jan 2022 | ₹1,372.75 | ₹1,441.15 | ₹1,349.2 | ₹1,441.15 | 652 | 925 |
| 25 Jan 2022 | ₹2,198.6 | ₹2,198.6 | ₹1,150 | ₹1,200.75 | 1,576 | 1,100 |
| 27 Jan 2022 | ₹1,511.85 | ₹1,741.85 | ₹876.75 | ₹876.75 | 18,476 | 7,150 |
| 28 Jan 2022 | ₹816.35 | ₹1,323.8 | ₹766.65 | ₹1,230.5 | 5,94,978 | 13,325 |
| 31 Jan 2022 | ₹921.55 | ₹1,319 | ₹897.9 | ₹1,089.35 | 1,26,226 | 13,425 |
| 1 Feb 2022 | ₹786.05 | ₹1,103.6 | ₹377.65 | ₹400.95 | 1,22,47,502 | 2,33,375 |
| 2 Feb 2022 | ₹369.7 | ₹369.7 | ₹31 | ₹32 | 1,94,12,826 | 6,54,150 |
| 3 Feb 2022 | ₹27.95 | ₹27.95 | ₹0.05 | ₹0.05 | 2,99,20,877 | 6,36,075 |