NIFTY BANK 40,000 CE traded across 18 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹574.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹465.9 | ₹465.9 | ₹314.05 | ₹314.05 | 201 | 150 |
| 10 Jan 2022 | ₹422.7 | ₹500 | ₹320.85 | ₹411.05 | 6,527 | 3,900 |
| 11 Jan 2022 | ₹497.2 | ₹497.2 | ₹390.25 | ₹450 | 4,801 | 6,525 |
| 12 Jan 2022 | ₹573.4 | ₹574.5 | ₹480 | ₹516 | 6,552 | 6,275 |
| 13 Jan 2022 | ₹470.75 | ₹483.6 | ₹387.4 | ₹410 | 8,851 | 9,350 |
| 14 Jan 2022 | ₹350.05 | ₹374.95 | ₹282 | ₹352.55 | 19,952 | 12,875 |
| 17 Jan 2022 | ₹264.35 | ₹390.4 | ₹264.35 | ₹283.95 | 31,151 | 17,125 |
| 19 Jan 2022 | ₹315.85 | ₹315.85 | ₹205.1 | ₹256 | 1,35,801 | 66,075 |
| 20 Jan 2022 | ₹240 | ₹256.15 | ₹160.95 | ₹200 | 1,54,526 | 1,00,250 |
| 21 Jan 2022 | ₹173.95 | ₹174 | ₹98.6 | ₹125.95 | 5,10,477 | 91,575 |
| 24 Jan 2022 | ₹114.45 | ₹133.6 | ₹71.9 | ₹75 | 5,81,701 | 1,35,525 |
| 25 Jan 2022 | ₹73.9 | ₹119.75 | ₹61.15 | ₹112 | 8,47,427 | 1,54,050 |
| 27 Jan 2022 | ₹85 | ₹170.65 | ₹55.35 | ₹156.85 | 29,70,052 | 4,80,825 |
| 28 Jan 2022 | ₹122 | ₹210.35 | ₹95.35 | ₹98.15 | 1,58,70,528 | 12,36,150 |
| 31 Jan 2022 | ₹174 | ₹174 | ₹110.4 | ₹146.3 | 1,36,80,227 | 16,75,975 |
| 1 Feb 2022 | ₹160 | ₹299.4 | ₹32.75 | ₹53 | 5,85,11,702 | 26,14,250 |
| 2 Feb 2022 | ₹65 | ₹69.4 | ₹16.7 | ₹24.7 | 5,19,61,478 | 25,96,875 |
| 3 Feb 2022 | ₹14 | ₹16.9 | ₹0.05 | ₹0.05 | 5,47,47,153 | 19,44,825 |