NIFTY BANK 32,200 PE — 3 Feb 2022 Expiry History
NIFTY BANK 32,200 PE traded across 3 sessions from 1 Feb 2022 to 3 Feb 2022, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2022 | ₹3.05 | ₹3.45 | ₹2.65 | ₹2.65 | 676 | 150 |
| 2 Feb 2022 | ₹2.6 | ₹3.25 | ₹1.3 | ₹2.75 | 4,002 | 1,300 |
| 3 Feb 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.3 | 18,676 | 8,550 |