NIFTY BANK 33,700 PE traded across 7 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹99.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹73.3 | ₹99.4 | ₹34.75 | ₹35.15 | 2,001 | 550 |
| 27 Jan 2022 | ₹75 | ₹75.15 | ₹19.05 | ₹29.4 | 76,426 | 5,750 |
| 28 Jan 2022 | ₹28 | ₹28 | ₹13.5 | ₹17.8 | 3,90,426 | 25,100 |
| 31 Jan 2022 | ₹10.75 | ₹18.65 | ₹9.95 | ₹14.4 | 4,05,452 | 21,850 |
| 1 Feb 2022 | ₹11.55 | ₹16.45 | ₹2.5 | ₹2.8 | 4,50,551 | 37,600 |
| 2 Feb 2022 | ₹3.2 | ₹3.3 | ₹2.35 | ₹2.8 | 76,077 | 24,625 |
| 3 Feb 2022 | ₹1.35 | ₹2.65 | ₹0.05 | ₹0.1 | 84,852 | 49,050 |