NIFTY BANK 40,100 PE — 3 Feb 2022 Expiry History
NIFTY BANK 40,100 PE traded across 5 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,541 and a low of ₹671.1. Final close ₹1,088.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2022 | ₹2,541 | ₹2,541 | ₹2,541 | ₹2,541 | 26 | 25 |
| 31 Jan 2022 | ₹2,127.55 | ₹2,127.55 | ₹2,127.55 | ₹2,127.55 | 26 | 25 |
| 1 Feb 2022 | ₹1,780.7 | ₹2,265 | ₹1,563.9 | ₹1,846.3 | 1,576 | 825 |
| 2 Feb 2022 | ₹1,354.3 | ₹1,354.3 | ₹748.1 | ₹763.5 | 36,976 | 4,775 |
| 3 Feb 2022 | ₹768.25 | ₹1,090.4 | ₹671.1 | ₹1,088.8 | 58,602 | 6,500 |