NIFTY BANK 35,600 CE traded across 5 sessions from 25 Jan 2022 to 2 Feb 2022, with a life-high of ₹3,465.4 and a low of ₹2,134.5. Final close ₹3,285.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,242.7 | ₹2,242.7 | ₹2,242.7 | ₹2,242.7 | 26 | 0 |
| 27 Jan 2022 | ₹2,538.15 | ₹2,538.15 | ₹2,537 | ₹2,537 | 501 | 275 |
| 31 Jan 2022 | ₹2,425.85 | ₹2,425.85 | ₹2,295.05 | ₹2,295.05 | 101 | 275 |
| 1 Feb 2022 | ₹3,030.2 | ₹3,030.2 | ₹2,134.5 | ₹2,134.5 | 126 | 300 |
| 2 Feb 2022 | ₹3,465.4 | ₹3,465.4 | ₹3,285.8 | ₹3,285.8 | 76 | 325 |