NIFTY BANK 37,100 PE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,272.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹440.5 | ₹440.5 | ₹440.5 | ₹440.5 | 26 | 0 |
| 17 Jan 2022 | ₹373.35 | ₹406 | ₹349.3 | ₹349.3 | 1,851 | 1,050 |
| 19 Jan 2022 | ₹422.4 | ₹532.4 | ₹380.8 | ₹428.5 | 426 | 1,475 |
| 20 Jan 2022 | ₹408.85 | ₹568.35 | ₹400 | ₹408.35 | 727 | 1,675 |
| 21 Jan 2022 | ₹612 | ₹767.85 | ₹470.1 | ₹480.35 | 37,426 | 2,575 |
| 24 Jan 2022 | ₹542 | ₹1,272.9 | ₹0.05 | ₹894.55 | 1,27,827 | 11,400 |
| 25 Jan 2022 | ₹1,087.35 | ₹1,184.25 | ₹432.55 | ₹432.55 | 1,47,151 | 12,950 |
| 27 Jan 2022 | ₹721.5 | ₹943.7 | ₹300 | ₹303.85 | 9,14,226 | 75,875 |
| 28 Jan 2022 | ₹299 | ₹495 | ₹222.6 | ₹409.8 | 36,95,428 | 62,500 |
| 31 Jan 2022 | ₹287.35 | ₹492 | ₹237.15 | ₹330 | 43,66,052 | 1,15,375 |
| 1 Feb 2022 | ₹227.6 | ₹274.7 | ₹28.05 | ₹36.05 | 74,97,152 | 2,23,000 |
| 2 Feb 2022 | ₹33 | ₹33 | ₹5.85 | ₹6.8 | 29,76,176 | 2,04,300 |
| 3 Feb 2022 | ₹3.6 | ₹5 | ₹0.05 | ₹0.05 | 16,67,576 | 1,21,975 |