NIFTY BANK 42,400 CE traded across 10 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹169.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹169.45 | ₹169.45 | ₹169.45 | ₹169.45 | 51 | 0 |
| 19 Jan 2022 | ₹65 | ₹65 | ₹65 | ₹65 | 26 | 75 |
| 24 Jan 2022 | ₹20.95 | ₹29.85 | ₹20 | ₹29.85 | 376 | 100 |
| 25 Jan 2022 | ₹27.95 | ₹27.95 | ₹17.05 | ₹17.05 | 276 | 300 |
| 27 Jan 2022 | ₹17.05 | ₹29.85 | ₹9.15 | ₹22.55 | 28,251 | 8,300 |
| 28 Jan 2022 | ₹19.8 | ₹26.7 | ₹12.85 | ₹16.2 | 5,18,576 | 38,150 |
| 31 Jan 2022 | ₹16.4 | ₹20.95 | ₹15.55 | ₹19.95 | 9,61,876 | 83,025 |
| 1 Feb 2022 | ₹28 | ₹48.5 | ₹4.4 | ₹4.4 | 23,68,501 | 94,800 |
| 2 Feb 2022 | ₹6.95 | ₹6.95 | ₹0.85 | ₹1 | 6,44,578 | 48,825 |
| 3 Feb 2022 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 4,34,427 | 29,925 |