NIFTY BANK 31,700 PE — 3 Feb 2022 Expiry History

Name: NIFTY BANK 31,700 PE 2022-02-03 price history
Creator: MoneyTicks

NIFTY BANK 31,700 PE traded across 4 sessions from 28 Jan 2022 to 3 Feb 2022, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2022	₹3.05	₹3.85	₹3.05	₹3.85	51	25
1 Feb 2022	₹3.05	₹3.85	₹1.1	₹1.9	49,951	750
2 Feb 2022	₹4.3	₹4.55	₹0.65	₹2.6	18,752	1,975
3 Feb 2022	₹2.45	₹2.45	₹0.05	₹0.05	4,776	2,575