NIFTY BANK 35,300 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹470.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹185.1 | ₹187.25 | ₹109.1 | ₹109.1 | 9,051 | 1,500 |
| 24 Jan 2022 | ₹138.85 | ₹470.95 | ₹120.85 | ₹254.2 | 52,651 | 3,325 |
| 25 Jan 2022 | ₹345.95 | ₹405.5 | ₹106.6 | ₹115 | 53,426 | 4,250 |
| 27 Jan 2022 | ₹210.95 | ₹215.05 | ₹68.95 | ₹74.3 | 2,23,901 | 27,875 |
| 28 Jan 2022 | ₹60.05 | ₹99 | ₹45 | ₹73.1 | 12,40,627 | 33,400 |
| 31 Jan 2022 | ₹60 | ₹91.9 | ₹32.55 | ₹52 | 12,43,001 | 59,975 |
| 1 Feb 2022 | ₹44 | ₹54.35 | ₹5.65 | ₹6.15 | 23,49,851 | 95,200 |
| 2 Feb 2022 | ₹7.15 | ₹7.15 | ₹3.05 | ₹3.45 | 5,89,326 | 23,575 |
| 3 Feb 2022 | ₹3.15 | ₹3.15 | ₹0.05 | ₹0.2 | 1,10,701 | 14,600 |