NIFTY BANK 36,300 PE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹855.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹219.55 | ₹219.55 | ₹219.55 | ₹219.55 | 26 | 0 |
| 19 Jan 2022 | ₹224.7 | ₹249.25 | ₹224.7 | ₹249.25 | 76 | 25 |
| 20 Jan 2022 | ₹258.85 | ₹320.4 | ₹136 | ₹221.15 | 3,451 | 2,200 |
| 21 Jan 2022 | ₹379.45 | ₹451.4 | ₹253.25 | ₹258.75 | 17,126 | 2,900 |
| 24 Jan 2022 | ₹291.85 | ₹855.55 | ₹284.25 | ₹535.6 | 50,201 | 8,575 |
| 25 Jan 2022 | ₹662.95 | ₹768.45 | ₹225.85 | ₹252 | 53,602 | 10,400 |
| 27 Jan 2022 | ₹399.3 | ₹451.65 | ₹148.45 | ₹150.35 | 4,34,602 | 28,475 |
| 28 Jan 2022 | ₹140.9 | ₹250 | ₹104.75 | ₹176.95 | 21,64,502 | 84,775 |
| 31 Jan 2022 | ₹158 | ₹247.45 | ₹75.55 | ₹154 | 28,31,852 | 1,03,550 |
| 1 Feb 2022 | ₹110.05 | ₹132.65 | ₹12.05 | ₹14.6 | 56,40,352 | 1,99,300 |
| 2 Feb 2022 | ₹10 | ₹13.15 | ₹4.35 | ₹4.85 | 17,50,453 | 1,54,825 |
| 3 Feb 2022 | ₹3 | ₹7.8 | ₹0.05 | ₹0.1 | 10,86,126 | 1,08,650 |