NIFTY BANK 36,400 CE traded across 12 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,951.6 and a low of ₹949.9. Final close ₹2,641.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹2,400 | ₹2,450 | ₹2,400 | ₹2,450 | 51 | 25 |
| 17 Jan 2022 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 26 | 25 |
| 19 Jan 2022 | ₹1,939.5 | ₹1,939.5 | ₹1,939.5 | ₹1,939.5 | 26 | 0 |
| 21 Jan 2022 | ₹1,601.6 | ₹1,601.6 | ₹1,395.9 | ₹1,600 | 151 | 75 |
| 24 Jan 2022 | ₹1,597.85 | ₹1,597.85 | ₹977.95 | ₹1,118.55 | 13,676 | 1,800 |
| 25 Jan 2022 | ₹949.9 | ₹1,748.5 | ₹949.9 | ₹1,650.8 | 10,926 | 2,100 |
| 27 Jan 2022 | ₹1,190.3 | ₹1,910.05 | ₹1,170 | ₹1,910.05 | 2,402 | 1,925 |
| 28 Jan 2022 | ₹2,088.25 | ₹2,125 | ₹1,508.9 | ₹1,508.9 | 1,201 | 1,950 |
| 31 Jan 2022 | ₹1,864.85 | ₹1,885.05 | ₹1,547.2 | ₹1,775 | 1,201 | 2,100 |
| 1 Feb 2022 | ₹1,960 | ₹2,458.45 | ₹1,541.15 | ₹2,142.6 | 1,726 | 2,450 |
| 2 Feb 2022 | ₹2,695.35 | ₹2,830 | ₹2,695.35 | ₹2,830 | 76 | 2,250 |
| 3 Feb 2022 | ₹2,850 | ₹2,951.6 | ₹2,641.15 | ₹2,641.15 | 126 | 2,150 |