NIFTY BANK 41,000 CE traded across 18 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹330.25 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹282.1 | ₹282.1 | ₹200 | ₹200 | 526 | 325 |
| 10 Jan 2022 | ₹246 | ₹294.95 | ₹208 | ₹248.55 | 1,676 | 1,500 |
| 11 Jan 2022 | ₹259.95 | ₹322.65 | ₹165.85 | ₹276.55 | 7,502 | 5,300 |
| 12 Jan 2022 | ₹293.8 | ₹330.25 | ₹252.7 | ₹287.75 | 7,102 | 7,975 |
| 13 Jan 2022 | ₹270 | ₹280 | ₹171.7 | ₹171.7 | 9,728 | 7,125 |
| 14 Jan 2022 | ₹148.5 | ₹193.6 | ₹100 | ₹174 | 10,977 | 9,225 |
| 17 Jan 2022 | ₹121.05 | ₹233.9 | ₹121 | ₹143.8 | 14,352 | 14,850 |
| 19 Jan 2022 | ₹111.85 | ₹123.5 | ₹82.25 | ₹115.15 | 42,702 | 22,875 |
| 20 Jan 2022 | ₹83.8 | ₹190 | ₹70.1 | ₹85 | 40,152 | 31,250 |
| 21 Jan 2022 | ₹75 | ₹85.95 | ₹44.6 | ₹60 | 1,98,451 | 58,275 |
| 24 Jan 2022 | ₹50.8 | ₹59.2 | ₹36.2 | ₹40.4 | 2,15,276 | 67,750 |
| 25 Jan 2022 | ₹42 | ₹53.45 | ₹25.05 | ₹41 | 3,10,201 | 1,02,650 |
| 27 Jan 2022 | ₹37.45 | ₹67.75 | ₹21.6 | ₹67.75 | 14,85,726 | 3,37,400 |
| 28 Jan 2022 | ₹67.05 | ₹84.7 | ₹38.5 | ₹39.8 | 85,57,978 | 10,37,125 |
| 31 Jan 2022 | ₹33 | ₹60 | ₹33 | ₹60 | 83,73,927 | 12,30,550 |
| 1 Feb 2022 | ₹85 | ₹141.7 | ₹10.6 | ₹12.45 | 3,28,16,776 | 19,03,500 |
| 2 Feb 2022 | ₹12 | ₹13.45 | ₹2.2 | ₹2.7 | 1,32,87,777 | 19,14,875 |
| 3 Feb 2022 | ₹2 | ₹2.85 | ₹0.05 | ₹0.25 | 1,72,75,627 | 14,28,525 |