NIFTY BANK 34,300 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹246.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹89.3 | ₹89.3 | ₹20.2 | ₹55.1 | 751 | 250 |
| 24 Jan 2022 | ₹69.95 | ₹246.6 | ₹51.4 | ₹88.55 | 5,827 | 700 |
| 25 Jan 2022 | ₹178.45 | ₹208.7 | ₹51.7 | ₹55 | 27,501 | 4,200 |
| 27 Jan 2022 | ₹91 | ₹99.05 | ₹35.2 | ₹36.8 | 72,777 | 12,300 |
| 28 Jan 2022 | ₹30.9 | ₹42.85 | ₹20.35 | ₹26 | 6,17,401 | 21,350 |
| 31 Jan 2022 | ₹15.6 | ₹32.85 | ₹15.6 | ₹22.6 | 7,61,601 | 53,775 |
| 1 Feb 2022 | ₹20 | ₹24.95 | ₹3.4 | ₹3.4 | 8,97,628 | 30,725 |
| 2 Feb 2022 | ₹3.8 | ₹4 | ₹2.35 | ₹3 | 1,39,602 | 17,350 |
| 3 Feb 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.2 | 43,201 | 12,525 |