NIFTY BANK 34,500 PE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹272.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹61.35 | ₹61.35 | ₹61.35 | ₹61.35 | 26 | 0 |
| 17 Jan 2022 | ₹61.3 | ₹69 | ₹48.4 | ₹53.35 | 1,351 | 700 |
| 19 Jan 2022 | ₹59.9 | ₹87.95 | ₹47 | ₹54 | 1,501 | 950 |
| 20 Jan 2022 | ₹54.9 | ₹81 | ₹42.6 | ₹49.5 | 5,126 | 2,150 |
| 21 Jan 2022 | ₹60 | ₹115.8 | ₹53.65 | ₹56.75 | 49,051 | 11,175 |
| 24 Jan 2022 | ₹70.2 | ₹272.85 | ₹55 | ₹130.8 | 4,09,277 | 48,225 |
| 25 Jan 2022 | ₹184.4 | ₹232.65 | ₹61.15 | ₹62.95 | 4,21,951 | 47,750 |
| 27 Jan 2022 | ₹99.95 | ₹128.4 | ₹36 | ₹36 | 10,00,577 | 1,69,975 |
| 28 Jan 2022 | ₹30.8 | ₹50.15 | ₹24.8 | ₹34 | 39,29,401 | 2,50,925 |
| 31 Jan 2022 | ₹20.5 | ₹40.2 | ₹19.65 | ₹27.3 | 40,98,477 | 2,77,875 |
| 1 Feb 2022 | ₹20.2 | ₹28.95 | ₹3.6 | ₹3.65 | 91,57,203 | 4,32,225 |
| 2 Feb 2022 | ₹3.5 | ₹6.8 | ₹1.55 | ₹2.8 | 17,45,927 | 1,90,050 |
| 3 Feb 2022 | ₹2.4 | ₹2.5 | ₹0.05 | ₹0.1 | 4,73,951 | 1,15,250 |