NIFTY BANK 37,500 CE traded across 20 sessions from 5 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,930.05 and a low of ₹267.4. Final close ₹1,511.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,348.35 | ₹1,348.35 | ₹583.75 | ₹583.75 | 76 | 125 |
| 6 Jan 2022 | ₹924.45 | ₹1,238.75 | ₹924.45 | ₹1,112.85 | 301 | 125 |
| 7 Jan 2022 | ₹1,270.3 | ₹1,422 | ₹1,152.05 | ₹1,152.05 | 677 | 275 |
| 10 Jan 2022 | ₹1,430.8 | ₹1,546.8 | ₹1,430.8 | ₹1,546.8 | 276 | 425 |
| 11 Jan 2022 | ₹1,600 | ₹1,692.25 | ₹1,475 | ₹1,675.3 | 776 | 350 |
| 12 Jan 2022 | ₹1,834.85 | ₹1,854.85 | ₹1,808.05 | ₹1,808.05 | 251 | 200 |
| 13 Jan 2022 | ₹1,658.45 | ₹1,658.45 | ₹1,550.05 | ₹1,570 | 126 | 150 |
| 14 Jan 2022 | ₹1,369 | ₹1,508.45 | ₹1,336.3 | ₹1,508.45 | 252 | 300 |
| 17 Jan 2022 | ₹1,597.65 | ₹1,630.35 | ₹1,365 | ₹1,382.95 | 876 | 500 |
| 19 Jan 2022 | ₹1,220.15 | ₹1,320.65 | ₹1,119.45 | ₹1,288.45 | 4,376 | 1,800 |
| 20 Jan 2022 | ₹1,386.2 | ₹1,386.2 | ₹982.15 | ₹1,120.05 | 7,427 | 2,950 |
| 21 Jan 2022 | ₹900.65 | ₹1,009.55 | ₹737.7 | ₹928 | 5,08,626 | 58,425 |
| 24 Jan 2022 | ₹830.15 | ₹940.6 | ₹500.95 | ₹569.5 | 8,58,527 | 1,23,125 |
| 25 Jan 2022 | ₹569.5 | ₹960 | ₹267.4 | ₹905.5 | 12,30,802 | 1,79,150 |
| 27 Jan 2022 | ₹608.15 | ₹1,158.4 | ₹553.1 | ₹1,116 | 34,39,553 | 4,52,675 |
| 28 Jan 2022 | ₹1,233.2 | ₹1,273.95 | ₹760.5 | ₹796 | 23,62,053 | 5,06,175 |
| 31 Jan 2022 | ₹984.7 | ₹1,073 | ₹828 | ₹960 | 28,96,352 | 2,50,250 |
| 1 Feb 2022 | ₹1,262.05 | ₹1,560 | ₹609.2 | ₹1,173 | 13,13,552 | 1,84,375 |
| 2 Feb 2022 | ₹1,199.85 | ₹1,885 | ₹1,199.85 | ₹1,852 | 1,67,952 | 1,06,725 |
| 3 Feb 2022 | ₹1,751.05 | ₹1,930.05 | ₹1,503.9 | ₹1,511.25 | 67,751 | 95,475 |