NIFTY BANK 41,000 PE traded across 11 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹3,600 and a low of ₹1,578.35. Final close ₹1,954.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹2,698.25 | ₹2,698.25 | ₹2,698.25 | ₹2,698.25 | 26 | 0 |
| 19 Jan 2022 | ₹3,100 | ₹3,100 | ₹2,900 | ₹2,900 | 101 | 50 |
| 20 Jan 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 50 |
| 24 Jan 2022 | ₹3,431.1 | ₹3,520 | ₹3,350 | ₹3,490 | 176 | 75 |
| 25 Jan 2022 | ₹3,202 | ₹3,202 | ₹3,202 | ₹3,202 | 26 | 100 |
| 27 Jan 2022 | ₹3,600 | ₹3,600 | ₹3,300 | ₹3,300 | 151 | 100 |
| 28 Jan 2022 | ₹2,628.65 | ₹3,400 | ₹2,615.85 | ₹3,400 | 201 | 275 |
| 31 Jan 2022 | ₹3,200 | ₹3,300 | ₹2,879.2 | ₹3,300 | 151 | 425 |
| 1 Feb 2022 | ₹2,602.95 | ₹3,275.85 | ₹2,333 | ₹2,407.3 | 2,426 | 725 |
| 2 Feb 2022 | ₹2,030 | ₹2,037.3 | ₹1,645 | ₹1,654.55 | 6,351 | 1,200 |
| 3 Feb 2022 | ₹1,600 | ₹1,954.95 | ₹1,578.35 | ₹1,954.95 | 2,176 | 750 |