NIFTY BANK 35,900 PE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹662.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹183.4 | ₹233.55 | ₹180 | ₹180 | 801 | 200 |
| 20 Jan 2022 | ₹183 | ₹230.25 | ₹151 | ₹158.3 | 1,526 | 400 |
| 21 Jan 2022 | ₹338.6 | ₹338.6 | ₹181.05 | ₹185.2 | 15,576 | 2,625 |
| 24 Jan 2022 | ₹234.8 | ₹662.15 | ₹188.15 | ₹401.85 | 21,801 | 3,750 |
| 25 Jan 2022 | ₹549.15 | ₹602.2 | ₹157.45 | ₹157.45 | 29,452 | 7,325 |
| 27 Jan 2022 | ₹261.05 | ₹336.55 | ₹110.05 | ₹126.55 | 2,57,751 | 16,950 |
| 28 Jan 2022 | ₹89 | ₹172.3 | ₹73.15 | ₹129.35 | 17,02,176 | 52,350 |
| 31 Jan 2022 | ₹100.25 | ₹169 | ₹70.15 | ₹102.9 | 23,78,701 | 79,400 |
| 1 Feb 2022 | ₹94 | ₹94 | ₹9.45 | ₹9.8 | 36,16,926 | 1,14,775 |
| 2 Feb 2022 | ₹7 | ₹8.2 | ₹3.75 | ₹4.5 | 10,99,076 | 87,950 |
| 3 Feb 2022 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 3,65,052 | 22,175 |