NIFTY BANK 30,400 PE — 3 Feb 2022 Expiry History
NIFTY BANK 30,400 PE traded across 5 sessions from 28 Jan 2022 to 3 Feb 2022, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2022 | ₹3.05 | ₹4.55 | ₹3.05 | ₹3.4 | 5,36,201 | 50,750 |
| 31 Jan 2022 | ₹3.85 | ₹3.9 | ₹3.1 | ₹3.65 | 5,55,501 | 66,500 |
| 1 Feb 2022 | ₹3.65 | ₹4.75 | ₹1.3 | ₹1.6 | 23,86,327 | 1,59,750 |
| 2 Feb 2022 | ₹1.8 | ₹2.3 | ₹1.15 | ₹1.7 | 9,59,826 | 2,30,875 |
| 3 Feb 2022 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.2 | 7,23,802 | 2,14,175 |