NIFTY BANK 38,500 PE traded across 16 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹1,064.95 | ₹1,064.95 | ₹898.7 | ₹938.65 | 1,026 | 425 |
| 12 Jan 2022 | ₹800 | ₹821.35 | ₹720.75 | ₹743.25 | 2,051 | 1,275 |
| 13 Jan 2022 | ₹857.4 | ₹880 | ₹768.95 | ₹861.6 | 4,801 | 3,225 |
| 14 Jan 2022 | ₹985.1 | ₹1,069.75 | ₹865 | ₹916 | 4,802 | 4,350 |
| 17 Jan 2022 | ₹797.7 | ₹980 | ₹774.75 | ₹879.95 | 6,702 | 6,250 |
| 19 Jan 2022 | ₹1,072.55 | ₹1,199.2 | ₹876.35 | ₹984.9 | 19,651 | 13,350 |
| 20 Jan 2022 | ₹1,007.6 | ₹1,278.05 | ₹955 | ₹1,057.55 | 39,126 | 20,825 |
| 21 Jan 2022 | ₹1,300 | ₹1,565 | ₹1,161.75 | ₹1,170.75 | 26,376 | 20,350 |
| 24 Jan 2022 | ₹1,306.95 | ₹2,220 | ₹1,210 | ₹1,786.2 | 53,152 | 19,975 |
| 25 Jan 2022 | ₹2,082.25 | ₹2,087 | ₹1,100 | ₹1,123 | 13,326 | 23,425 |
| 27 Jan 2022 | ₹1,563 | ₹1,662.6 | ₹833.3 | ₹890 | 2,16,651 | 58,600 |
| 28 Jan 2022 | ₹748 | ₹1,253.05 | ₹711.5 | ₹1,144.2 | 62,05,478 | 2,64,450 |
| 31 Jan 2022 | ₹936.2 | ₹1,250 | ₹830.1 | ₹1,008 | 20,98,277 | 3,66,300 |
| 1 Feb 2022 | ₹626 | ₹1,026.55 | ₹326.15 | ₹348 | 3,25,64,326 | 8,14,025 |
| 2 Feb 2022 | ₹294 | ₹294 | ₹25 | ₹25.5 | 4,98,09,103 | 17,88,100 |
| 3 Feb 2022 | ₹11.65 | ₹19.4 | ₹0.05 | ₹0.05 | 4,38,55,677 | 16,43,600 |