NIFTY BANK 40,400 CE traded across 11 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹275.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹275.75 | ₹275.75 | ₹275.75 | ₹275.75 | 26 | 0 |
| 19 Jan 2022 | ₹180.5 | ₹180.5 | ₹180.5 | ₹180.5 | 26 | 0 |
| 21 Jan 2022 | ₹87 | ₹104.85 | ₹60.6 | ₹85.55 | 1,076 | 300 |
| 24 Jan 2022 | ₹88.5 | ₹99.55 | ₹52.25 | ₹71.25 | 2,002 | 700 |
| 25 Jan 2022 | ₹68 | ₹85.25 | ₹51.55 | ₹74.55 | 6,676 | 1,700 |
| 27 Jan 2022 | ₹40.3 | ₹118 | ₹36.3 | ₹113.85 | 1,43,077 | 16,300 |
| 28 Jan 2022 | ₹70 | ₹168.9 | ₹67.45 | ₹72.4 | 15,78,101 | 76,425 |
| 31 Jan 2022 | ₹72.4 | ₹110.05 | ₹72.4 | ₹101.6 | 14,40,201 | 1,05,825 |
| 1 Feb 2022 | ₹115 | ₹223.1 | ₹21.25 | ₹26.25 | 64,25,578 | 2,07,100 |
| 2 Feb 2022 | ₹77 | ₹77 | ₹6.65 | ₹7.2 | 88,98,501 | 5,05,675 |
| 3 Feb 2022 | ₹4 | ₹9.15 | ₹0.05 | ₹0.05 | 77,69,352 | 3,16,925 |