NIFTY BANK 37,300 CE traded across 12 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,076.8 and a low of ₹530. Final close ₹1,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹1,530.9 | ₹1,549.9 | ₹1,530.9 | ₹1,549.9 | 76 | 50 |
| 19 Jan 2022 | ₹1,375.95 | ₹1,375.95 | ₹1,335.8 | ₹1,335.8 | 76 | 125 |
| 20 Jan 2022 | ₹1,278.45 | ₹1,298.7 | ₹1,128.1 | ₹1,218.6 | 226 | 300 |
| 21 Jan 2022 | ₹998.95 | ₹1,126.3 | ₹838.4 | ₹1,038.2 | 91,801 | 6,650 |
| 24 Jan 2022 | ₹971.9 | ₹1,052.95 | ₹574.05 | ₹625.85 | 1,39,177 | 21,125 |
| 25 Jan 2022 | ₹535.85 | ₹1,080 | ₹530 | ₹1,065.95 | 2,88,527 | 14,925 |
| 27 Jan 2022 | ₹960 | ₹1,285.55 | ₹657.05 | ₹1,252.55 | 11,32,401 | 42,100 |
| 28 Jan 2022 | ₹1,371.4 | ₹1,413.2 | ₹870 | ₹911.85 | 1,35,377 | 32,950 |
| 31 Jan 2022 | ₹1,134.6 | ₹1,206.6 | ₹940 | ₹1,092.95 | 1,17,726 | 24,575 |
| 1 Feb 2022 | ₹1,265.3 | ₹1,717 | ₹729.5 | ₹1,358.6 | 1,12,576 | 20,875 |
| 2 Feb 2022 | ₹1,577.3 | ₹2,063.1 | ₹1,572.45 | ₹2,048.2 | 7,876 | 17,525 |
| 3 Feb 2022 | ₹1,956.3 | ₹2,076.8 | ₹1,705 | ₹1,705 | 7,726 | 14,325 |