NIFTY BANK 37,200 PE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,329.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹476.55 | ₹476.55 | ₹454.75 | ₹454.75 | 101 | 75 |
| 17 Jan 2022 | ₹357.85 | ₹421.4 | ₹357.85 | ₹381.3 | 1,551 | 1,025 |
| 19 Jan 2022 | ₹498.95 | ₹595.95 | ₹364.4 | ₹460.75 | 4,427 | 2,075 |
| 20 Jan 2022 | ₹458.5 | ₹579.7 | ₹425.85 | ₹459.45 | 2,802 | 1,900 |
| 21 Jan 2022 | ₹694.45 | ₹816.2 | ₹500.4 | ₹500.4 | 1,72,626 | 8,400 |
| 24 Jan 2022 | ₹600 | ₹1,329.15 | ₹552.15 | ₹933.15 | 1,73,076 | 8,150 |
| 25 Jan 2022 | ₹1,134.85 | ₹1,239 | ₹462.45 | ₹485.7 | 2,28,626 | 18,250 |
| 27 Jan 2022 | ₹759.7 | ₹825.35 | ₹320.8 | ₹320.8 | 10,45,001 | 90,475 |
| 28 Jan 2022 | ₹313 | ₹535 | ₹243.1 | ₹455 | 50,85,026 | 91,000 |
| 31 Jan 2022 | ₹335.95 | ₹533.5 | ₹259.1 | ₹367 | 62,78,628 | 1,52,000 |
| 1 Feb 2022 | ₹314 | ₹314 | ₹32.65 | ₹40.2 | 1,25,46,826 | 2,82,525 |
| 2 Feb 2022 | ₹38 | ₹38 | ₹5.95 | ₹6.4 | 55,37,302 | 8,32,150 |
| 3 Feb 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 29,48,852 | 7,66,900 |