NIFTY BANK 41,200 PE traded across 3 sessions from 21 Jan 2022 to 1 Feb 2022, with a life-high of ₹3,738.15 and a low of ₹2,670.6. Final close ₹2,670.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹3,671.75 | ₹3,671.75 | ₹3,671.75 | ₹3,671.75 | 26 | 0 |
| 27 Jan 2022 | ₹3,738.15 | ₹3,738.15 | ₹3,738.15 | ₹3,738.15 | 101 | 25 |
| 1 Feb 2022 | ₹3,728.5 | ₹3,728.5 | ₹2,670.6 | ₹2,670.6 | 151 | 125 |