NIFTY BANK 41,200 PE — 3 Feb 2022 Expiry History

NIFTY BANK 41,200 PE traded across 3 sessions from 21 Jan 2022 to 1 Feb 2022, with a life-high of ₹3,738.15 and a low of ₹2,670.6. Final close ₹2,670.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
21 Jan 2022₹3,671.75₹3,671.75₹3,671.75₹3,671.75260
27 Jan 2022₹3,738.15₹3,738.15₹3,738.15₹3,738.1510125
1 Feb 2022₹3,728.5₹3,728.5₹2,670.6₹2,670.6151125