NIFTY BANK 42,500 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹60 | ₹64 | ₹55 | ₹58 | 3,077 | 2,550 |
| 17 Jan 2022 | ₹63.95 | ₹78 | ₹45 | ₹49.45 | 2,903 | 3,450 |
| 19 Jan 2022 | ₹36.1 | ₹43.5 | ₹21.4 | ₹35.4 | 6,802 | 7,650 |
| 20 Jan 2022 | ₹45 | ₹45 | ₹25 | ₹32 | 9,576 | 11,775 |
| 21 Jan 2022 | ₹28.4 | ₹28.9 | ₹18 | ₹20.5 | 29,551 | 22,400 |
| 24 Jan 2022 | ₹25 | ₹30 | ₹13.1 | ₹23 | 49,376 | 21,725 |
| 25 Jan 2022 | ₹22.5 | ₹26.1 | ₹8.6 | ₹12 | 61,826 | 24,875 |
| 27 Jan 2022 | ₹11.7 | ₹25 | ₹8 | ₹22.55 | 11,67,401 | 3,89,850 |
| 28 Jan 2022 | ₹19.8 | ₹24.9 | ₹12.15 | ₹15.95 | 46,01,202 | 12,58,375 |
| 31 Jan 2022 | ₹13.9 | ₹19.95 | ₹13.9 | ₹19.6 | 43,82,327 | 13,46,300 |
| 1 Feb 2022 | ₹20.05 | ₹60 | ₹4.25 | ₹4.25 | 1,80,48,177 | 16,97,900 |
| 2 Feb 2022 | ₹4.8 | ₹5.3 | ₹0.9 | ₹0.95 | 50,47,576 | 8,82,100 |
| 3 Feb 2022 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 41,25,001 | 7,17,325 |