NIFTY BANK 40,500 PE traded across 7 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,930.75 and a low of ₹1,070. Final close ₹1,488.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹2,307.45 | ₹2,307.45 | ₹2,307.45 | ₹2,307.45 | 26 | 0 |
| 27 Jan 2022 | ₹2,820 | ₹2,870 | ₹2,420 | ₹2,420 | 4,476 | 3,175 |
| 28 Jan 2022 | ₹2,300 | ₹2,930.75 | ₹2,200.7 | ₹2,930.75 | 1,226 | 3,850 |
| 31 Jan 2022 | ₹2,458.55 | ₹2,775 | ₹2,444.2 | ₹2,575 | 1,101 | 3,475 |
| 1 Feb 2022 | ₹2,202.25 | ₹2,686.1 | ₹1,879.35 | ₹1,922.35 | 26,351 | 5,275 |
| 2 Feb 2022 | ₹1,652.1 | ₹1,652.1 | ₹1,131.65 | ₹1,159.5 | 27,851 | 7,075 |
| 3 Feb 2022 | ₹1,170 | ₹1,494.85 | ₹1,070 | ₹1,488.65 | 59,476 | 3,350 |