NIFTY BANK 33,200 PE traded across 8 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹55 | ₹55 | ₹55 | ₹55 | 26 | 0 |
| 25 Jan 2022 | ₹80 | ₹80 | ₹24.6 | ₹32 | 701 | 125 |
| 27 Jan 2022 | ₹39 | ₹45.85 | ₹18.05 | ₹20.9 | 10,301 | 1,850 |
| 28 Jan 2022 | ₹0.3 | ₹19.9 | ₹0.3 | ₹11.85 | 2,29,501 | 8,750 |
| 31 Jan 2022 | ₹9.65 | ₹12.4 | ₹7.4 | ₹8.2 | 2,16,751 | 16,400 |
| 1 Feb 2022 | ₹8.35 | ₹14 | ₹1.4 | ₹1.4 | 2,57,601 | 20,900 |
| 2 Feb 2022 | ₹2.15 | ₹2.85 | ₹1.7 | ₹2.2 | 45,026 | 17,900 |
| 3 Feb 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 38,951 | 12,250 |