NIFTY BANK 38,900 CE traded across 15 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹900 and a low of ₹100.2. Final close ₹109.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 26 | 0 |
| 13 Jan 2022 | ₹818.3 | ₹877.1 | ₹799 | ₹799 | 752 | 175 |
| 14 Jan 2022 | ₹585.35 | ₹701.65 | ₹585.35 | ₹701.65 | 76 | 200 |
| 17 Jan 2022 | ₹782.3 | ₹782.3 | ₹612.2 | ₹627.65 | 1,326 | 750 |
| 19 Jan 2022 | ₹582.05 | ₹615 | ₹503.55 | ₹572 | 1,251 | 1,775 |
| 20 Jan 2022 | ₹538.25 | ₹568.9 | ₹395.9 | ₹448.05 | 1,876 | 1,900 |
| 21 Jan 2022 | ₹524.35 | ₹524.35 | ₹262.75 | ₹339 | 27,551 | 4,500 |
| 24 Jan 2022 | ₹311.05 | ₹339.9 | ₹166.85 | ₹166.85 | 1,08,326 | 10,600 |
| 25 Jan 2022 | ₹148.7 | ₹328.5 | ₹148.7 | ₹310 | 74,126 | 7,625 |
| 27 Jan 2022 | ₹280 | ₹449.35 | ₹132.9 | ₹406.8 | 4,19,377 | 25,625 |
| 28 Jan 2022 | ₹457.05 | ₹533.55 | ₹255.45 | ₹265.3 | 45,76,902 | 1,26,200 |
| 31 Jan 2022 | ₹372.7 | ₹401.95 | ₹299.85 | ₹365 | 44,63,976 | 1,75,800 |
| 1 Feb 2022 | ₹415 | ₹671 | ₹131.8 | ₹280 | 1,17,38,703 | 3,19,650 |
| 2 Feb 2022 | ₹330.25 | ₹548.9 | ₹296.95 | ₹515.95 | 1,94,04,577 | 1,14,350 |
| 3 Feb 2022 | ₹421.95 | ₹551.4 | ₹100.2 | ₹109.55 | 1,58,41,726 | 2,56,275 |