NIFTY BANK 39,600 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹498.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹387.85 | ₹393 | ₹372.6 | ₹393 | 276 | 250 |
| 17 Jan 2022 | ₹421.5 | ₹498.9 | ₹373.1 | ₹389.45 | 653 | 550 |
| 19 Jan 2022 | ₹334.65 | ₹380.35 | ₹306.7 | ₹335 | 851 | 1,400 |
| 20 Jan 2022 | ₹350 | ₹373.3 | ₹229.7 | ₹270.75 | 1,726 | 2,975 |
| 21 Jan 2022 | ₹188.45 | ₹214.9 | ₹137.85 | ₹178.2 | 48,601 | 11,350 |
| 24 Jan 2022 | ₹166.3 | ₹191.45 | ₹88.8 | ₹99.05 | 37,701 | 10,425 |
| 25 Jan 2022 | ₹73.5 | ₹174 | ₹73.5 | ₹161.55 | 52,301 | 11,925 |
| 27 Jan 2022 | ₹156.15 | ₹245.95 | ₹56.95 | ₹220.05 | 3,41,551 | 43,300 |
| 28 Jan 2022 | ₹249 | ₹295.7 | ₹137.1 | ₹142 | 33,25,352 | 1,23,350 |
| 31 Jan 2022 | ₹174.75 | ₹221.9 | ₹162 | ₹209 | 27,85,252 | 2,26,100 |
| 1 Feb 2022 | ₹286.95 | ₹400 | ₹53.5 | ₹103.85 | 1,12,82,703 | 4,37,625 |
| 2 Feb 2022 | ₹115 | ₹129.55 | ₹58.15 | ₹105.9 | 2,52,50,303 | 6,76,925 |
| 3 Feb 2022 | ₹74 | ₹89 | ₹0.1 | ₹0.1 | 8,81,78,652 | 10,37,250 |