NIFTY BANK 36,800 CE traded across 10 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,556.35 and a low of ₹732.45. Final close ₹2,212.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹1,712.4 | ₹1,712.4 | ₹1,600 | ₹1,600 | 51 | 50 |
| 21 Jan 2022 | ₹1,200 | ₹1,390.15 | ₹1,136.1 | ₹1,307.9 | 1,326 | 500 |
| 24 Jan 2022 | ₹1,233.95 | ₹1,306.5 | ₹778.85 | ₹857.45 | 1,19,676 | 11,100 |
| 25 Jan 2022 | ₹732.45 | ₹1,420 | ₹732.45 | ₹1,365 | 84,876 | 8,625 |
| 27 Jan 2022 | ₹1,000 | ₹1,673.1 | ₹921 | ₹1,673.1 | 37,652 | 11,600 |
| 28 Jan 2022 | ₹1,770.35 | ₹1,798.5 | ₹1,200 | ₹1,207.2 | 7,127 | 10,575 |
| 31 Jan 2022 | ₹1,547.65 | ₹1,568.25 | ₹1,250 | ₹1,452.7 | 9,301 | 9,975 |
| 1 Feb 2022 | ₹1,655.75 | ₹2,100 | ₹1,102.55 | ₹1,825 | 4,501 | 9,250 |
| 2 Feb 2022 | ₹2,035.65 | ₹2,556.35 | ₹2,035.65 | ₹2,543.2 | 1,476 | 9,175 |
| 3 Feb 2022 | ₹2,369.95 | ₹2,497.05 | ₹2,212.6 | ₹2,212.6 | 701 | 8,500 |