NIFTY BANK 41,500 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹149.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹110 | ₹119.9 | ₹100 | ₹119.9 | 1,451 | 525 |
| 17 Jan 2022 | ₹113.5 | ₹149.95 | ₹91 | ₹103.1 | 4,803 | 3,000 |
| 19 Jan 2022 | ₹65.4 | ₹141.7 | ₹58 | ₹73.4 | 17,851 | 14,550 |
| 20 Jan 2022 | ₹72.9 | ₹75.55 | ₹50 | ₹60.6 | 13,076 | 16,650 |
| 21 Jan 2022 | ₹43.95 | ₹49.9 | ₹28.15 | ₹28.15 | 55,851 | 20,500 |
| 24 Jan 2022 | ₹28.25 | ₹43.9 | ₹26.05 | ₹31.9 | 52,626 | 23,075 |
| 25 Jan 2022 | ₹18.35 | ₹59.75 | ₹18.35 | ₹18.35 | 1,12,476 | 45,625 |
| 27 Jan 2022 | ₹19.7 | ₹46.5 | ₹14.25 | ₹43 | 9,83,101 | 2,16,550 |
| 28 Jan 2022 | ₹38.95 | ₹54.3 | ₹25 | ₹27.1 | 48,16,303 | 4,55,000 |
| 31 Jan 2022 | ₹32.8 | ₹40 | ₹29.2 | ₹40 | 42,25,226 | 5,86,100 |
| 1 Feb 2022 | ₹42 | ₹96.55 | ₹6.65 | ₹8.65 | 1,99,17,853 | 12,74,925 |
| 2 Feb 2022 | ₹8.05 | ₹9 | ₹1.8 | ₹1.8 | 68,21,726 | 7,91,450 |
| 3 Feb 2022 | ₹1.5 | ₹2.3 | ₹0.05 | ₹0.1 | 64,66,002 | 6,54,075 |