NIFTY BANK 42,000 PE traded across 8 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹4,700 and a low of ₹2,746.65. Final close ₹2,918.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 51 | 0 |
| 21 Jan 2022 | ₹4,485.35 | ₹4,485.35 | ₹4,485.35 | ₹4,485.35 | 26 | 50 |
| 27 Jan 2022 | ₹4,700 | ₹4,700 | ₹4,000 | ₹4,000 | 76 | 125 |
| 28 Jan 2022 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 101 | 100 |
| 31 Jan 2022 | ₹4,100 | ₹4,100 | ₹3,890.45 | ₹3,890.45 | 201 | 200 |
| 1 Feb 2022 | ₹3,852.85 | ₹4,200 | ₹3,250 | ₹4,200 | 626 | 250 |
| 2 Feb 2022 | ₹3,061.1 | ₹3,068 | ₹2,973.75 | ₹2,985.6 | 726 | 250 |
| 3 Feb 2022 | ₹2,746.65 | ₹2,918.85 | ₹2,746.65 | ₹2,918.85 | 1,026 | 1,175 |