NIFTY BANK 32,400 PE — 3 Feb 2022 Expiry History
NIFTY BANK 32,400 PE traded across 3 sessions from 1 Feb 2022 to 3 Feb 2022, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Feb 2022 | ₹3 | ₹3.3 | ₹1.35 | ₹1.6 | 5,901 | 1,650 |
| 2 Feb 2022 | ₹1.75 | ₹2.95 | ₹1.75 | ₹2.05 | 8,176 | 1,900 |
| 3 Feb 2022 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.1 | 13,527 | 4,650 |