NIFTY BANK 39,800 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹509.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹341.4 | ₹341.4 | ₹335.7 | ₹335.7 | 51 | 25 |
| 17 Jan 2022 | ₹509.5 | ₹509.5 | ₹314.95 | ₹314.95 | 1,151 | 800 |
| 19 Jan 2022 | ₹311 | ₹323.8 | ₹237.75 | ₹287.85 | 1,576 | 650 |
| 20 Jan 2022 | ₹260 | ₹265.55 | ₹200 | ₹225.4 | 3,101 | 1,700 |
| 21 Jan 2022 | ₹200 | ₹200 | ₹117.2 | ₹134.45 | 20,701 | 3,975 |
| 24 Jan 2022 | ₹151.8 | ₹164.15 | ₹78.55 | ₹85.95 | 26,201 | 5,250 |
| 25 Jan 2022 | ₹96.95 | ₹142.9 | ₹71.55 | ₹132.05 | 58,126 | 9,725 |
| 27 Jan 2022 | ₹110 | ₹205 | ₹53.95 | ₹191.05 | 2,50,951 | 29,075 |
| 28 Jan 2022 | ₹202.35 | ₹249.6 | ₹114.45 | ₹116 | 31,37,778 | 1,29,425 |
| 31 Jan 2022 | ₹147.8 | ₹184.8 | ₹133.45 | ₹177 | 26,83,902 | 1,90,150 |
| 1 Feb 2022 | ₹200.05 | ₹347.1 | ₹41.9 | ₹75 | 1,11,95,201 | 5,30,525 |
| 2 Feb 2022 | ₹93.2 | ₹93.2 | ₹30.6 | ₹53.5 | 2,57,16,327 | 8,12,150 |
| 3 Feb 2022 | ₹24.9 | ₹44.7 | ₹0.05 | ₹0.05 | 4,85,93,103 | 7,30,175 |