NIFTY BANK 31,600 PE — 3 Feb 2022 Expiry History
NIFTY BANK 31,600 PE traded across 5 sessions from 28 Jan 2022 to 3 Feb 2022, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2022 | ₹3.05 | ₹6.85 | ₹2.4 | ₹4 | 91,451 | 8,025 |
| 31 Jan 2022 | ₹4.05 | ₹5.1 | ₹3.9 | ₹4.7 | 44,577 | 7,175 |
| 1 Feb 2022 | ₹4.7 | ₹8 | ₹1.05 | ₹1.4 | 1,81,552 | 8,950 |
| 2 Feb 2022 | ₹3.5 | ₹4.55 | ₹0.65 | ₹2.8 | 51,353 | 8,025 |
| 3 Feb 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 12,326 | 9,000 |