NIFTY BANK 39,900 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹370.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹370.7 | ₹370.7 | ₹370.7 | ₹370.7 | 26 | 0 |
| 17 Jan 2022 | ₹356.1 | ₹365.55 | ₹301.3 | ₹301.3 | 351 | 325 |
| 19 Jan 2022 | ₹226.25 | ₹313.85 | ₹226.25 | ₹269 | 4,326 | 1,700 |
| 20 Jan 2022 | ₹249.3 | ₹268.35 | ₹177.75 | ₹202.4 | 1,651 | 2,100 |
| 21 Jan 2022 | ₹126.65 | ₹163.3 | ₹109.4 | ₹138.8 | 17,251 | 3,125 |
| 24 Jan 2022 | ₹144.9 | ₹144.9 | ₹78.1 | ₹78.4 | 53,626 | 13,350 |
| 25 Jan 2022 | ₹78.4 | ₹131.5 | ₹75 | ₹124.15 | 99,051 | 16,500 |
| 27 Jan 2022 | ₹111.85 | ₹186.7 | ₹41 | ₹174.35 | 2,41,676 | 45,275 |
| 28 Jan 2022 | ₹191.35 | ₹229.35 | ₹104.25 | ₹104.95 | 28,63,127 | 1,01,950 |
| 31 Jan 2022 | ₹174.85 | ₹174.85 | ₹121.55 | ₹160 | 23,91,101 | 1,59,025 |
| 1 Feb 2022 | ₹230 | ₹322.65 | ₹37.2 | ₹63.2 | 91,62,427 | 4,79,800 |
| 2 Feb 2022 | ₹70.2 | ₹75.75 | ₹22.2 | ₹37 | 2,02,31,502 | 5,74,475 |
| 3 Feb 2022 | ₹16.6 | ₹25 | ₹0.05 | ₹0.05 | 3,11,23,053 | 5,22,275 |