NIFTY BANK 33,000 PE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹98.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹45 | ₹45 | ₹13.35 | ₹18 | 1,001 | 250 |
| 21 Jan 2022 | ₹27.4 | ₹44.9 | ₹19.05 | ₹20.1 | 12,177 | 4,425 |
| 24 Jan 2022 | ₹15.05 | ₹92 | ₹15.05 | ₹46.95 | 1,51,051 | 19,500 |
| 25 Jan 2022 | ₹98.9 | ₹98.95 | ₹20 | ₹20 | 1,75,227 | 31,200 |
| 27 Jan 2022 | ₹41.35 | ₹46.65 | ₹15.6 | ₹19.05 | 11,53,402 | 2,67,800 |
| 28 Jan 2022 | ₹17.95 | ₹17.95 | ₹5.3 | ₹9 | 27,78,877 | 3,24,900 |
| 31 Jan 2022 | ₹10 | ₹10.45 | ₹6.45 | ₹7.1 | 22,99,803 | 3,50,525 |
| 1 Feb 2022 | ₹7.45 | ₹13 | ₹1.55 | ₹1.55 | 58,57,902 | 6,58,200 |
| 2 Feb 2022 | ₹1.55 | ₹2.55 | ₹1.5 | ₹2.4 | 13,63,551 | 3,30,650 |
| 3 Feb 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 5,32,877 | 1,01,725 |